S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,13 20:39 |
222,25 220,27 |
-0,06 % -0,14 |
224,95 217,17 |
161,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,36 20:39 |
401,03 399,12 |
-1,69 % -6,76 |
401,03 391,58 |
224,34 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,06 20:39 |
156,64 156,49 |
-3,47 % -5,44 |
157,04 150,72 |
1,45 Mio. | |
Target Corp US87612E1064 |
150,22 20:39 |
151,46 152,09 |
-1,23 % -1,87 |
151,46 149,36 |
1,64 Mio. | |
Targa Resources Corporation US87612G1013 |
135,67 20:39 |
136,73 136,17 |
-0,37 % -0,50 |
136,88 135,31 |
725,31 Tsd. | |
Tapestry Inc US8760301072 |
41,26 20:40 |
41,61 41,69 |
-1,03 % -0,43 |
41,75 40,98 |
757,43 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1150 20:39 |
150,4500 150,3000 |
-0,12 % -0,19 |
150,8700 148,9200 |
659,77 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,2200 20:39 |
116,8400 116,6600 |
-1,23 % -1,44 |
116,8400 114,6500 |
404,44 Tsd. | |
T Mobile US Inc US8725901040 |
182,1550 20:39 |
182,2200 182,2900 |
-0,07 % -0,14 |
183,2400 181,9700 |
1,13 Mio. | |
Sysco Corp US8718291078 |
73,59 20:39 |
74,77 74,36 |
-1,04 % -0,77 |
74,77 73,50 |
968,86 Tsd. | |
Synopsys Inc US8716071076 |
562,3600 20:40 |
565,7100 560,3800 |
+0,35 % 1,98 |
568,4450 558,0600 |
535,28 Tsd. | |
Synchrony Financiall US87165B1035 |
50,27 20:40 |
50,65 50,83 |
-1,10 % -0,56 |
50,65 49,85 |
1,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
796,8200 20:40 |
788,2300 801,6100 |
-0,60 % -4,79 |
821,9231 778,3200 |
3,53 Mio. | |
Stryker Corp US8636671013 |
338,14 20:39 |
333,37 331,23 |
+2,09 % 6,91 |
338,14 331,97 |
943,67 Tsd. | |
STERIS plc IE00BFY8C754 |
225,18 20:38 |
227,52 225,45 |
-0,12 % -0,27 |
227,52 223,36 |
189,10 Tsd. |