S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,65 17:00 |
33,50 33,45 |
-1,29 % -0,44 |
34,29 32,87 |
3,04 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
233,04 17:00 |
233,76 233,71 |
+0,46 % 1,07 |
240,63 230,94 |
6,39 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
404,10 17:00 |
408,09 406,80 |
-2,49 % -10,30 |
414,79 405,54 |
32,25 Mrd. | |
|
Best Buy Company US0865161014 |
82,82 17:01 |
84,32 84,29 |
-2,36 % -2,00 |
93,63 84,26 |
6,62 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
271,94 17:01 |
273,68 273,11 |
-5,20 % -14,92 |
295,77 271,99 |
1,71 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7400 17:00 |
71,7800 71,6500 |
-7,06 % -5,45 |
79,2600 71,6500 |
1,59 Mrd. | |
|
Biogen Inc US09062X1037 |
232,6819 17:01 |
231,4100 231,8200 |
+3,44 % 7,74 |
236,7200 223,1900 |
4,80 Mrd. | |
|
BlackRock Inc US09247X1019 |
779,06 17:00 |
790,83 787,32 |
+0,91 % 7,03 |
798,95 757,63 |
8,15 Mrd. | |
|
Blackstone Inc US09260D1072 |
121,66 17:02 |
124,39 123,80 |
+0,96 % 1,16 |
125,26 117,62 |
6,36 Mrd. | |
|
Boeing Co US0970231058 |
184,89 17:01 |
182,20 182,01 |
+4,10 % 7,28 |
191,42 174,99 |
21,14 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.887,4200 16:53 |
3.977,3500 3.961,5000 |
+2,94 % 111,07 |
4.014,3800 3.763,6400 |
15,18 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,74 17:01 |
32,49 32,24 |
-10,99 % -3,92 |
35,91 32,00 |
1,64 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,85 17:01 |
77,30 77,01 |
+1,69 % 1,28 |
77,71 75,50 |
7,90 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,72 17:01 |
41,65 41,53 |
+1,53 % 0,63 |
43,02 40,81 |
12,92 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.605,0000 17:01 |
1.608,2000 1.605,5300 |
+20,81 % 276,45 |
1.828,8700 1.321,9000 |
163,56 Mrd. |