S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 22:10 |
35,87 35,68 |
-26,12 % -12,50 |
49,29 31,71 |
42,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 22:10 |
235,05 231,74 |
-9,48 % -24,16 |
283,59 221,47 |
88,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 22:10 |
442,67 441,82 |
+26,88 % 92,04 |
445,61 331,71 |
322,45 Mrd. | |
Best Buy Company US0865161014 |
88,60 22:10 |
88,25 88,10 |
+5,20 % 4,38 |
93,63 62,88 |
55,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 22:10 |
299,01 300,27 |
-25,25 % -100,25 |
422,63 263,97 |
18,74 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 22:00 |
75,9300 75,9200 |
-10,04 % -8,42 |
89,4200 52,8300 |
19,03 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 22:00 |
225,6700 225,2500 |
-18,23 % -50,49 |
277,0000 190,5200 |
65,28 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 22:10 |
833,67 829,00 |
+11,16 % 83,40 |
843,94 598,08 |
114,82 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+28,12 % 30,42 |
137,01 89,61 |
123,37 Mrd. | |
Boeing Co US0970231058 |
179,67 22:10 |
181,40 180,23 |
-13,87 % -28,93 |
264,27 164,33 |
357,90 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 22:00 |
3.938,0900 3.930,5600 |
+35,50 % 1.039,37 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 22:10 |
32,50 33,84 |
-28,98 % -13,31 |
46,50 30,16 |
22,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 22:10 |
76,90 75,55 |
+48,18 % 25,22 |
78,14 48,64 |
104,50 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 22:10 |
42,63 42,39 |
-31,29 % -19,42 |
64,73 39,66 |
184,36 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 22:00 |
161,8400 160,5200 |
+74,57 % 67,21 |
182,8870 80,8360 |
923,54 Mrd. |