S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,45 28.06.24 |
33,66 33,52 |
-58,94 % -48,02 |
89,45 31,71 |
160,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,71 28.06.24 |
232,27 230,94 |
-2,86 % -6,88 |
283,59 218,29 |
240,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
+46,37 % 128,88 |
420,52 264,00 |
943,70 Mrd. | |
Best Buy Company US0865161014 |
84,29 28.06.24 |
84,10 84,32 |
-26,69 % -30,69 |
138,00 62,85 |
179,83 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-58,48 % -384,60 |
825,77 268,26 |
66,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-36,35 % -40,92 |
134,7200 52,8300 |
68,82 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
-33,56 % -117,10 |
369,0500 187,5400 |
222,34 Mrd. | |
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
-10,45 % -91,91 |
971,49 531,10 |
375,75 Mrd. | |
Blackstone Inc US09260D1072 |
123,80 28.06.24 |
124,40 124,12 |
+27,44 % 26,66 |
148,88 72,16 |
354,34 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
-24,08 % -57,72 |
264,27 115,86 |
1149,58 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+81,05 % 1.773,41 |
4.014,3800 1.634,6100 |
627,70 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-25,39 % -10,97 |
46,95 27,62 |
60,75 Mrd. | |
Boston Properties Inc US1011211018 |
61,56 28.06.24 |
60,71 61,18 |
-46,44 % -53,38 |
132,51 47,06 |
73,32 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+77,61 % 33,65 |
77,71 35,24 |
275,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
-37,85 % -25,29 |
81,13 40,25 |
555,66 Mrd. |