S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,12 16.08.24 |
35,80 35,73 |
-51,85 % -38,90 |
89,45 31,71 |
159,05 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,33 16.08.24 |
234,76 234,02 |
-2,21 % -5,34 |
283,59 218,29 |
241,39 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+55,90 % 159,38 |
445,61 264,00 |
961,08 Mrd. | |
Best Buy Company US0865161014 |
85,24 16.08.24 |
84,03 84,06 |
-22,34 % -24,52 |
138,00 62,85 |
180,71 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
-58,06 % -450,67 |
825,77 263,97 |
65,94 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
-37,36 % -44,45 |
134,7200 52,8300 |
68,74 Mrd. | |
Biogen Inc US09062X1037 |
201,9100 16.08.24 |
201,9900 201,6300 |
-40,37 % -136,71 |
349,4000 187,5400 |
216,31 Mrd. | |
BlackRock Inc US09247X1019 |
872,49 16.08.24 |
872,25 872,06 |
-3,46 % -31,29 |
971,49 531,10 |
376,85 Mrd. | |
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
+21,66 % 23,91 |
148,88 72,16 |
359,38 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
-15,16 % -32,17 |
264,27 115,86 |
1100,48 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
+74,33 % 1.543,00 |
4.119,0900 1.634,6100 |
639,45 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
-12,73 % -4,76 |
46,95 27,62 |
61,45 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+76,76 % 33,98 |
78,59 35,24 |
280,23 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
-27,95 % -19,15 |
81,13 39,66 |
562,01 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+249,97 % 118,37 |
182,8870 42,7100 |
1673,71 Mrd. |