S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
151,5000 18:03 |
150,0000 149,6000 |
+1,27 % 1,90 |
151,6900 148,8400 |
387,80 Tsd. | |
|
Teleflex Inc US8793691069 |
211,02 18:03 |
212,51 211,25 |
-0,11 % -0,23 |
212,73 210,63 |
144,51 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
388,09 18:03 |
384,72 384,56 |
+0,92 % 3,53 |
390,63 384,72 |
71,12 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,77 18:03 |
150,14 149,94 |
-0,78 % -1,17 |
150,23 148,49 |
394,28 Tsd. | |
|
Target Corp US87612E1064 |
144,47 18:04 |
145,32 145,39 |
-0,64 % -0,93 |
146,23 144,44 |
936,10 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
133,25 18:04 |
131,76 131,00 |
+1,72 % 2,25 |
133,74 131,11 |
427,20 Tsd. | |
|
Tapestry Inc US8760301072 |
40,31 18:03 |
40,70 40,54 |
-0,57 % -0,23 |
40,80 40,12 |
513,44 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5750 18:04 |
154,2100 154,6500 |
-0,70 % -1,08 |
154,9500 152,8000 |
350,43 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,0050 18:04 |
114,6100 114,6000 |
+1,23 % 1,41 |
116,2050 114,2400 |
231,64 Tsd. | |
|
T Mobile US Inc US8725901040 |
178,7850 18:04 |
178,8700 179,9800 |
-0,66 % -1,20 |
179,5950 178,0000 |
768,30 Tsd. | |
|
Sysco Corp US8718291078 |
70,16 18:04 |
70,35 70,59 |
-0,61 % -0,43 |
70,87 70,08 |
715,88 Tsd. | |
|
Synopsys Inc US8716071076 |
609,4700 18:05 |
609,0000 609,6600 |
-0,03 % -0,19 |
612,9000 606,6200 |
269,20 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,40 18:04 |
48,20 48,03 |
-1,31 % -0,63 |
48,20 47,16 |
1,07 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
844,5000 18:05 |
837,1900 837,1700 |
+0,88 % 7,33 |
845,6099 821,0100 |
2,11 Mio. | |
|
Stryker Corp US8636671013 |
332,37 18:03 |
334,00 334,30 |
-0,58 % -1,93 |
334,71 331,76 |
238,68 Tsd. |