S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,10 16:55 |
224,11 223,37 |
+0,77 % 1,73 |
226,23 220,00 |
26,34 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
417,73 16:59 |
419,00 402,17 |
+3,87 % 15,56 |
424,10 410,47 |
150,97 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,66 17:00 |
153,85 151,40 |
+4,79 % 7,26 |
159,49 152,65 |
1,38 Mio. | |
|
Target Corp US87612E1064 |
147,50 17:00 |
150,29 150,27 |
-1,84 % -2,77 |
150,92 147,45 |
434,86 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
135,21 16:59 |
136,05 135,93 |
-0,53 % -0,72 |
136,38 134,31 |
112,38 Tsd. | |
|
Tapestry Inc US8760301072 |
40,90 16:59 |
41,00 41,16 |
-0,63 % -0,26 |
41,22 40,52 |
318,54 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,3800 17:00 |
151,7900 151,7100 |
+1,10 % 1,67 |
155,1200 151,6631 |
368,38 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
117,0500 16:59 |
116,6200 117,0100 |
+0,03 % 0,04 |
117,4800 116,0500 |
136,67 Tsd. | |
|
T Mobile US Inc US8725901040 |
174,2500 16:59 |
177,0600 176,5600 |
-1,31 % -2,31 |
177,3200 174,2300 |
680,43 Tsd. | |
|
Sysco Corp US8718291078 |
71,40 17:00 |
72,80 73,18 |
-2,43 % -1,78 |
72,80 70,42 |
1,29 Mio. | |
|
Synopsys Inc US8716071076 |
570,1200 16:59 |
576,0200 588,3300 |
-3,10 % -18,21 |
583,1000 569,0700 |
204,61 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,55 17:00 |
50,30 50,81 |
-0,51 % -0,26 |
50,69 49,94 |
348,22 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
747,3000 17:00 |
765,0000 783,2200 |
-4,59 % -35,92 |
773,6500 746,0000 |
1,75 Mio. | |
|
Stryker Corp US8636671013 |
338,50 16:59 |
342,13 341,73 |
-0,95 % -3,23 |
342,65 338,08 |
412,42 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,48 17:00 |
232,15 231,70 |
+0,34 % 0,78 |
234,24 230,06 |
65,66 Tsd. |