S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
150,6300 16:06 |
150,0000 149,6000 |
+0,69 % 1,03 |
150,8250 148,8400 |
154,69 Tsd. | |
|
Teleflex Inc US8793691069 |
211,31 16:06 |
212,51 211,25 |
+0,03 % 0,06 |
212,71 210,75 |
57,48 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
389,75 16:05 |
384,72 384,56 |
+1,35 % 5,19 |
390,63 384,72 |
18,35 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,58 16:06 |
150,14 149,94 |
-0,24 % -0,37 |
150,23 149,10 |
83,63 Tsd. | |
|
Target Corp US87612E1064 |
145,80 16:06 |
145,32 145,39 |
+0,28 % 0,41 |
145,89 145,08 |
298,59 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
133,25 16:06 |
131,76 131,00 |
+1,71 % 2,25 |
133,32 131,11 |
120,16 Tsd. | |
|
Tapestry Inc US8760301072 |
40,63 16:06 |
40,70 40,54 |
+0,22 % 0,09 |
40,70 40,12 |
151,75 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1700 16:04 |
154,2100 154,6500 |
-0,31 % -0,48 |
154,9500 153,7200 |
70,47 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4200 16:05 |
114,6100 114,6000 |
+0,72 % 0,82 |
115,4200 114,2400 |
27,60 Tsd. | |
|
T Mobile US Inc US8725901040 |
178,7600 16:05 |
178,8700 179,9800 |
-0,68 % -1,22 |
179,5900 178,3000 |
192,97 Tsd. | |
|
Sysco Corp US8718291078 |
70,80 16:06 |
70,35 70,59 |
+0,30 % 0,21 |
70,87 70,32 |
185,47 Tsd. | |
|
Synopsys Inc US8716071076 |
608,3400 16:05 |
609,0000 609,6600 |
-0,22 % -1,32 |
612,9000 607,7900 |
59,17 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,76 16:05 |
48,20 48,03 |
-0,56 % -0,27 |
48,20 47,54 |
317,95 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
830,2327 16:05 |
837,1900 837,1700 |
-0,83 % -6,94 |
841,5999 821,0100 |
820,77 Tsd. | |
|
Stryker Corp US8636671013 |
332,88 16:05 |
334,00 334,30 |
-0,42 % -1,42 |
334,71 331,76 |
86,28 Tsd. |