S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,14 17:01 |
224,11 223,37 |
+12,16 % 24,41 |
230,30 198,62 |
1,92 Mrd. | |
Teledyne Technologies Inc US8793601050 |
416,12 17:00 |
419,00 402,17 |
+6,36 % 24,89 |
403,42 381,47 |
2,16 Mrd. | |
TE Connectivity Ltd CH0102993182 |
158,66 17:01 |
153,85 151,40 |
+5,00 % 7,56 |
159,66 147,84 |
5,51 Mrd. | |
Target Corp US87612E1064 |
147,55 17:02 |
150,29 150,27 |
-1,43 % -2,14 |
155,93 144,80 |
11,53 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,23 17:01 |
136,05 135,93 |
+5,16 % 6,63 |
137,76 127,50 |
3,70 Mrd. | |
Tapestry Inc US8760301072 |
40,87 17:01 |
41,00 41,16 |
-4,35 % -1,86 |
43,90 40,14 |
1,95 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4850 17:01 |
151,7900 151,7100 |
-3,90 % -6,23 |
159,7100 148,8300 |
4,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,9200 17:00 |
116,6200 117,0100 |
-1,65 % -1,96 |
120,7500 113,8500 |
2,17 Mrd. | |
T Mobile US Inc US8725901040 |
174,4500 17:01 |
177,0600 176,5600 |
-1,97 % -3,50 |
183,5600 176,1800 |
14,86 Mrd. | |
Sysco Corp US8718291078 |
71,44 17:02 |
72,80 73,18 |
-4,21 % -3,14 |
75,05 69,16 |
4,80 Mrd. | |
Synopsys Inc US8716071076 |
568,4800 17:02 |
576,0200 588,3300 |
-4,55 % -27,12 |
621,3000 560,3800 |
9,25 Mrd. | |
Synchrony Financiall US87165B1035 |
50,53 17:01 |
50,30 50,81 |
+11,01 % 5,01 |
52,22 44,23 |
3,97 Mrd. | |
Super Micro Computer Inc US86800U1043 |
748,3000 17:01 |
765,0000 783,2200 |
-9,51 % -78,68 |
909,9600 783,2200 |
115,08 Mrd. | |
Stryker Corp US8636671013 |
338,51 17:01 |
342,13 341,73 |
-0,17 % -0,56 |
342,39 328,56 |
7,53 Mrd. | |
STERIS plc IE00BFY8C754 |
232,21 17:00 |
232,15 231,70 |
+7,23 % 15,65 |
231,70 213,51 |
2,00 Mrd. |