S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,61 17:35 |
222,25 220,27 |
-1,21 % -2,66 |
224,95 217,17 |
73,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
-1,84 % -7,33 |
401,03 391,59 |
75,96 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,94 17:35 |
156,64 156,49 |
-2,27 % -3,55 |
157,04 152,77 |
646,82 Tsd. | |
Target Corp US87612E1064 |
150,19 17:35 |
151,46 152,09 |
-1,25 % -1,90 |
151,46 149,81 |
750,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,78 17:35 |
136,73 136,17 |
-0,29 % -0,39 |
136,88 135,33 |
409,48 Tsd. | |
Tapestry Inc US8760301072 |
41,11 17:35 |
41,61 41,69 |
-1,39 % -0,58 |
41,75 40,99 |
257,77 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1600 17:35 |
150,4500 150,3000 |
-0,09 % -0,14 |
150,6100 149,3100 |
217,61 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
114,9000 17:34 |
116,8400 116,6600 |
-1,51 % -1,76 |
116,8400 114,6500 |
234,10 Tsd. | |
T Mobile US Inc US8725901040 |
182,4700 17:35 |
182,2200 182,2900 |
+0,10 % 0,18 |
183,2400 181,9700 |
629,88 Tsd. | |
Sysco Corp US8718291078 |
73,86 17:35 |
74,77 74,36 |
-0,67 % -0,50 |
74,77 73,71 |
438,47 Tsd. | |
Synopsys Inc US8716071076 |
560,7300 17:33 |
565,7100 560,3800 |
+0,06 % 0,35 |
568,4450 558,0600 |
258,46 Tsd. | |
Synchrony Financiall US87165B1035 |
50,00 17:35 |
50,65 50,83 |
-1,63 % -0,83 |
50,65 49,85 |
980,95 Tsd. | |
Super Micro Computer Inc US86800U1043 |
809,5400 17:35 |
788,2300 801,6100 |
+0,99 % 7,93 |
816,9822 778,3200 |
1,94 Mio. | |
Stryker Corp US8636671013 |
334,05 17:35 |
333,37 331,23 |
+0,85 % 2,82 |
336,46 331,97 |
340,58 Tsd. | |
STERIS plc IE00BFY8C754 |
223,77 17:35 |
227,52 225,45 |
-0,75 % -1,69 |
227,52 223,36 |
93,64 Tsd. |