S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,58 17:32 |
222,25 220,27 |
-1,22 % -2,69 |
224,95 217,17 |
73,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
-1,84 % -7,33 |
401,03 391,59 |
75,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,98 17:33 |
156,64 156,49 |
-2,24 % -3,51 |
157,04 152,77 |
641,09 Tsd. | |
Target Corp US87612E1064 |
150,32 17:33 |
151,46 152,09 |
-1,17 % -1,78 |
151,46 149,81 |
743,94 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,80 17:33 |
136,73 136,17 |
-0,28 % -0,38 |
136,88 135,33 |
406,86 Tsd. | |
Tapestry Inc US8760301072 |
41,08 17:33 |
41,61 41,69 |
-1,46 % -0,61 |
41,75 40,99 |
255,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0100 17:33 |
150,4500 150,3000 |
-0,19 % -0,29 |
150,6100 149,3100 |
215,84 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
114,9200 17:33 |
116,8400 116,6600 |
-1,49 % -1,74 |
116,8400 114,6500 |
232,54 Tsd. | |
T Mobile US Inc US8725901040 |
182,5500 17:33 |
182,2200 182,2900 |
+0,14 % 0,26 |
183,2400 181,9700 |
627,40 Tsd. | |
Sysco Corp US8718291078 |
73,86 17:33 |
74,77 74,36 |
-0,67 % -0,50 |
74,77 73,71 |
421,23 Tsd. | |
Synopsys Inc US8716071076 |
560,7300 17:33 |
565,7100 560,3800 |
+0,06 % 0,35 |
568,4450 558,0600 |
258,30 Tsd. | |
Synchrony Financiall US87165B1035 |
49,92 17:33 |
50,65 50,83 |
-1,79 % -0,91 |
50,65 49,85 |
976,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
809,3550 17:32 |
788,2300 801,6100 |
+0,97 % 7,75 |
816,9822 778,3200 |
1,91 Mio. | |
Stryker Corp US8636671013 |
334,18 17:33 |
333,37 331,23 |
+0,89 % 2,95 |
336,46 331,97 |
337,95 Tsd. | |
STERIS plc IE00BFY8C754 |
223,95 17:32 |
227,52 225,45 |
-0,67 % -1,50 |
227,52 223,36 |
93,18 Tsd. |