S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,65 17:28 |
222,25 220,27 |
+7,70 % 15,56 |
230,30 198,62 |
2,02 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,81 17:27 |
401,03 399,12 |
+1,67 % 6,44 |
403,42 381,47 |
2,13 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,84 17:29 |
156,64 156,49 |
+1,10 % 1,66 |
159,66 147,84 |
5,08 Mrd. | |
Target Corp US87612E1064 |
150,29 17:29 |
151,46 152,09 |
+5,44 % 7,75 |
155,93 143,38 |
11,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,52 17:29 |
136,73 136,17 |
+9,79 % 12,08 |
136,17 125,10 |
3,86 Mrd. | |
Tapestry Inc US8760301072 |
41,01 17:29 |
41,61 41,69 |
+0,00 % 0,00 |
43,90 40,14 |
2,00 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8500 17:29 |
150,4500 150,3000 |
-3,55 % -5,52 |
159,7100 148,8300 |
4,61 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7300 17:29 |
116,8400 116,6600 |
-2,42 % -2,84 |
120,7500 113,8500 |
2,20 Mrd. | |
T Mobile US Inc US8725901040 |
182,7650 17:29 |
182,2200 182,2900 |
+2,90 % 5,16 |
183,5600 176,1800 |
16,61 Mrd. | |
Sysco Corp US8718291078 |
73,93 17:28 |
74,77 74,36 |
+1,72 % 1,25 |
75,05 69,16 |
5,36 Mrd. | |
Synopsys Inc US8716071076 |
560,9400 17:29 |
565,7100 560,3800 |
-9,57 % -59,37 |
621,3000 560,3800 |
9,36 Mrd. | |
Synchrony Financiall US87165B1035 |
49,91 17:29 |
50,65 50,83 |
+14,39 % 6,28 |
52,22 44,23 |
4,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
809,0800 17:29 |
788,2300 801,6100 |
-12,06 % -110,93 |
917,6350 801,6100 |
120,34 Mrd. | |
Stryker Corp US8636671013 |
333,90 17:29 |
333,37 331,23 |
-4,24 % -14,77 |
342,64 328,56 |
7,09 Mrd. | |
STERIS plc IE00BFY8C754 |
223,69 17:29 |
227,52 225,45 |
+3,32 % 7,19 |
228,71 213,51 |
2,05 Mrd. |