S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
217,88 17:01 |
222,25 220,27 |
+7,81 % 15,79 |
230,30 198,62 |
2,02 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
393,66 16:59 |
401,03 399,12 |
+1,89 % 7,29 |
403,42 381,47 |
2,13 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
153,78 17:01 |
156,64 156,49 |
+1,72 % 2,60 |
159,66 147,84 |
5,08 Mrd. | |
|
Target Corp US87612E1064 |
150,68 17:02 |
151,46 152,09 |
+5,71 % 8,14 |
155,93 143,38 |
11,45 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,93 17:02 |
136,73 136,17 |
+10,12 % 12,49 |
136,17 125,10 |
3,86 Mrd. | |
|
Tapestry Inc US8760301072 |
41,26 17:01 |
41,61 41,69 |
+0,61 % 0,25 |
43,90 40,14 |
2,00 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,8250 17:02 |
150,4500 150,3000 |
-3,57 % -5,55 |
159,7100 148,8300 |
4,61 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,9150 17:01 |
116,8400 116,6600 |
-2,26 % -2,66 |
120,7500 113,8500 |
2,20 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,9200 17:01 |
182,2200 182,2900 |
+2,99 % 5,31 |
183,5600 176,1800 |
16,61 Mrd. | |
|
Sysco Corp US8718291078 |
73,80 17:02 |
74,77 74,36 |
+1,54 % 1,12 |
75,05 69,16 |
5,36 Mrd. | |
|
Synopsys Inc US8716071076 |
561,0600 17:01 |
565,7100 560,3800 |
-9,55 % -59,25 |
621,3000 560,3800 |
9,36 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,95 17:02 |
50,65 50,83 |
+14,49 % 6,32 |
52,22 44,23 |
4,04 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
814,2698 17:01 |
788,2300 801,6100 |
-11,49 % -105,74 |
917,6350 801,6100 |
120,34 Mrd. | |
|
Stryker Corp US8636671013 |
334,10 17:02 |
333,37 331,23 |
-4,18 % -14,57 |
342,64 328,56 |
7,09 Mrd. | |
|
STERIS plc IE00BFY8C754 |
224,17 17:01 |
227,52 225,45 |
+3,54 % 7,67 |
228,71 213,51 |
2,05 Mrd. |