S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,47 16:57 |
35,45 35,49 |
-0,07 % -0,03 |
36,10 35,34 |
524,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,19 16:58 |
237,34 237,34 |
+0,36 % 0,85 |
241,60 237,00 |
392,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,29 16:57 |
431,60 432,80 |
+0,34 % 1,49 |
437,99 431,60 |
1,00 Mio. | |
Best Buy Company US0865161014 |
87,71 16:57 |
87,43 87,73 |
-0,02 % -0,02 |
88,49 87,12 |
345,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,94 16:55 |
309,39 309,91 |
+2,59 % 8,03 |
319,51 309,39 |
48,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2250 16:57 |
77,5700 77,6100 |
+0,79 % 0,62 |
78,6900 77,0400 |
176,77 Tsd. | |
Biogen Inc US09062X1037 |
229,4500 16:57 |
227,2000 226,0300 |
+1,51 % 3,42 |
236,4800 226,0400 |
406,56 Tsd. | |
BlackRock Inc US09247X1019 |
835,70 16:56 |
824,96 827,65 |
+0,97 % 8,05 |
838,85 822,43 |
119,66 Tsd. | |
Blackstone Inc US09260D1072 |
140,01 16:58 |
137,71 137,63 |
+1,73 % 2,38 |
140,27 136,15 |
1,37 Mio. | |
Boeing Co US0970231058 |
182,44 16:57 |
179,45 180,07 |
+1,32 % 2,37 |
183,10 179,45 |
1,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.693,8900 16:57 |
3.786,0000 3.805,7800 |
-2,94 % -111,89 |
3.786,0000 3.643,0450 |
130,70 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 16:57 |
31,71 31,97 |
+1,25 % 0,40 |
32,38 31,37 |
767,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,68 16:57 |
78,25 77,76 |
-1,40 % -1,09 |
78,76 76,32 |
2,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,19 16:58 |
44,79 44,66 |
+1,19 % 0,53 |
45,97 44,49 |
5,67 Mio. | |
Broadcom Inc US11135F1012 |
150,1600 16:58 |
151,2600 151,3400 |
-0,78 % -1,18 |
151,5800 145,5200 |
11,83 Mio. |