S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,59 16:59 |
35,45 35,49 |
-0,25 % -0,09 |
35,68 35,27 |
789,68 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,19 16:59 |
237,34 237,34 |
+2,78 % 6,45 |
237,34 230,74 |
1,30 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,48 16:59 |
431,60 432,80 |
-1,66 % -7,34 |
441,82 432,80 |
7,56 Mrd. | |
|
Best Buy Company US0865161014 |
87,78 16:59 |
87,43 87,73 |
-0,36 % -0,32 |
88,96 87,73 |
1,38 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+6,11 % 18,34 |
309,91 296,82 |
381,41 Mio. | |
|
Bio Techne Corporation US09073M1045 |
78,2200 16:58 |
77,5700 77,6100 |
+3,03 % 2,30 |
77,7700 75,4600 |
286,45 Mio. | |
|
Biogen Inc US09062X1037 |
229,7340 16:59 |
227,2000 226,0300 |
+1,99 % 4,48 |
226,6300 224,2900 |
939,73 Mio. | |
|
BlackRock Inc US09247X1019 |
835,70 16:56 |
824,96 827,65 |
+0,81 % 6,70 |
844,69 827,65 |
3,08 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,32 17:00 |
137,71 137,63 |
+2,87 % 3,91 |
143,62 136,41 |
3,88 Mrd. | |
|
Boeing Co US0970231058 |
182,50 16:59 |
179,45 180,07 |
+1,26 % 2,27 |
186,48 178,90 |
5,10 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,0900 16:59 |
3.786,0000 3.805,7800 |
-5,86 % -230,47 |
3.967,2500 3.805,7800 |
4,42 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,42 16:59 |
31,71 31,97 |
-4,20 % -1,42 |
33,84 31,97 |
409,47 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,71 16:59 |
78,25 77,76 |
+1,54 % 1,16 |
78,59 75,55 |
3,58 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,26 17:00 |
44,79 44,66 |
+6,77 % 2,87 |
44,66 42,39 |
3,47 Mrd. | |
|
Broadcom Inc US11135F1012 |
150,1900 16:58 |
151,2600 151,3400 |
-6,44 % -10,33 |
163,7700 151,3400 |
24,03 Mrd. |