S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,45 28.06.24 |
33,66 33,52 |
-26,58 % -12,11 |
49,29 31,71 |
41,99 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,71 28.06.24 |
232,27 230,94 |
-11,48 % -30,30 |
283,59 225,07 |
87,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
+19,30 % 65,80 |
420,52 331,71 |
311,04 Mrd. | |
Best Buy Company US0865161014 |
84,29 28.06.24 |
84,10 84,32 |
+2,86 % 2,34 |
93,63 62,88 |
53,82 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-27,96 % -106,01 |
422,63 268,26 |
18,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-12,23 % -9,98 |
89,4200 52,8300 |
18,81 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
-18,62 % -53,03 |
285,8900 190,5200 |
66,32 Mrd. | |
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
+13,92 % 96,18 |
842,06 598,08 |
113,90 Mrd. | |
Blackstone Inc US09260D1072 |
123,80 28.06.24 |
124,40 124,12 |
+33,16 % 30,83 |
133,13 89,61 |
122,33 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
-13,80 % -29,15 |
264,27 164,33 |
355,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+46,70 % 1.261,17 |
4.014,3800 2.632,6900 |
218,95 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-25,06 % -10,78 |
46,95 30,16 |
23,20 Mrd. | |
Boston Properties Inc US1011211018 |
61,56 28.06.24 |
60,71 61,18 |
+6,89 % 3,97 |
72,98 51,21 |
22,81 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+42,37 % 22,92 |
77,71 48,64 |
102,87 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
-35,06 % -22,42 |
64,73 40,25 |
181,43 Mrd. |