S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,60 17:03 |
35,45 35,49 |
-27,05 % -13,20 |
48,95 31,71 |
41,79 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,94 17:04 |
237,34 237,34 |
-15,66 % -44,37 |
283,59 221,47 |
87,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,16 17:03 |
431,60 432,80 |
+25,20 % 87,58 |
445,61 331,71 |
323,54 Mrd. | |
Best Buy Company US0865161014 |
87,75 17:03 |
87,43 87,73 |
+3,30 % 2,80 |
93,63 62,88 |
55,91 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,94 17:02 |
309,39 309,91 |
-24,15 % -101,56 |
422,63 263,97 |
18,57 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,2700 17:03 |
77,5700 77,6100 |
-9,20 % -7,93 |
86,2000 52,8300 |
18,89 Mrd. | |
Biogen Inc US09062X1037 |
230,7100 17:04 |
227,2000 226,0300 |
-14,65 % -39,60 |
274,1400 190,5200 |
64,23 Mrd. | |
BlackRock Inc US09247X1019 |
837,25 17:02 |
824,96 827,65 |
+12,23 % 91,23 |
844,69 598,08 |
115,62 Mrd. | |
Blackstone Inc US09260D1072 |
140,09 17:03 |
137,71 137,63 |
+34,19 % 35,69 |
143,62 89,61 |
124,06 Mrd. | |
Boeing Co US0970231058 |
182,67 17:03 |
179,45 180,07 |
-14,69 % -31,45 |
264,27 164,33 |
357,88 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.697,7750 17:03 |
3.786,0000 3.805,7800 |
+25,67 % 755,35 |
4.119,0900 2.742,6900 |
218,69 Mrd. | |
BorgWarner Inc US0997241064 |
32,48 17:03 |
31,71 31,97 |
-29,39 % -13,52 |
46,50 30,16 |
22,79 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,86 17:03 |
78,25 77,76 |
+46,65 % 24,45 |
78,59 48,64 |
105,78 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,43 17:03 |
44,79 44,66 |
-28,76 % -18,34 |
63,77 39,66 |
184,79 Mrd. | |
Broadcom Inc US11135F1012 |
149,4600 17:03 |
151,2600 151,3400 |
+62,81 % 57,66 |
182,8870 80,8360 |
928,33 Mrd. |