S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-25,78 % -11,52 |
49,29 31,71 |
42,23 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-12,63 % -33,08 |
283,59 225,07 |
87,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,77 03.07.24 |
407,16 407,10 |
+18,65 % 63,77 |
420,52 331,71 |
313,66 Mrd. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
+0,19 % 0,16 |
93,63 62,88 |
54,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-28,47 % -107,49 |
422,63 263,97 |
18,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-11,94 % -9,69 |
89,4200 52,8300 |
18,94 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-21,31 % -60,83 |
285,8900 190,5200 |
66,73 Mrd. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
+13,77 % 95,54 |
842,06 598,08 |
114,55 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
+30,22 % 28,64 |
133,13 89,61 |
123,12 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
-12,62 % -26,61 |
264,27 164,33 |
358,29 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
+43,96 % 1.196,10 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-27,37 % -12,02 |
46,95 30,16 |
23,29 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
+42,16 % 22,57 |
77,71 48,64 |
103,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-37,82 % -24,37 |
64,73 40,06 |
182,98 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+97,30 % 852,78 |
1.828,8700 808,3600 |
882,25 Mrd. |