S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 16:54 |
35,45 35,49 |
-27,27 % -13,31 |
48,95 31,71 |
41,79 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,95 16:55 |
237,34 237,34 |
-16,01 % -45,36 |
283,59 221,47 |
87,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,86 16:54 |
431,60 432,80 |
+24,82 % 86,28 |
445,61 331,71 |
323,54 Mrd. | |
Best Buy Company US0865161014 |
87,68 16:54 |
87,43 87,73 |
+3,21 % 2,73 |
93,63 62,88 |
55,91 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
317,71 16:53 |
309,39 309,91 |
-24,44 % -102,79 |
422,63 263,97 |
18,57 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0550 16:54 |
77,5700 77,6100 |
-9,45 % -8,15 |
86,2000 52,8300 |
18,89 Mrd. | |
Biogen Inc US09062X1037 |
228,4900 16:55 |
227,2000 226,0300 |
-15,47 % -41,82 |
274,1400 190,5200 |
64,23 Mrd. | |
BlackRock Inc US09247X1019 |
836,39 16:54 |
824,96 827,65 |
+12,11 % 90,37 |
844,69 598,08 |
115,62 Mrd. | |
Blackstone Inc US09260D1072 |
139,90 16:55 |
137,71 137,63 |
+34,00 % 35,50 |
143,62 89,61 |
124,06 Mrd. | |
Boeing Co US0970231058 |
182,24 16:54 |
179,45 180,07 |
-14,89 % -31,88 |
264,27 164,33 |
357,88 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.688,4600 16:54 |
3.786,0000 3.805,7800 |
+25,35 % 746,03 |
4.119,0900 2.742,6900 |
218,69 Mrd. | |
BorgWarner Inc US0997241064 |
32,32 16:54 |
31,71 31,97 |
-29,74 % -13,68 |
46,50 30,16 |
22,79 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,48 16:54 |
78,25 77,76 |
+45,93 % 24,07 |
78,59 48,64 |
105,78 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,08 16:55 |
44,79 44,66 |
-29,31 % -18,69 |
63,77 39,66 |
184,79 Mrd. | |
Broadcom Inc US11135F1012 |
150,4650 16:55 |
151,2600 151,3400 |
+63,91 % 58,67 |
182,8870 80,8360 |
928,33 Mrd. |