S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,57 17:02 |
35,45 35,49 |
-27,11 % -13,23 |
48,95 31,71 |
41,79 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
238,81 17:01 |
237,34 237,34 |
-15,71 % -44,50 |
283,59 221,47 |
87,69 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,78 17:02 |
431,60 432,80 |
+25,09 % 87,20 |
445,61 331,71 |
323,54 Mrd. | |
|
Best Buy Company US0865161014 |
87,70 17:02 |
87,43 87,73 |
+3,24 % 2,75 |
93,63 62,88 |
55,91 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
-24,23 % -101,89 |
422,63 263,97 |
18,57 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,2650 17:02 |
77,5700 77,6100 |
-9,21 % -7,94 |
86,2000 52,8300 |
18,89 Mrd. | |
|
Biogen Inc US09062X1037 |
229,7000 17:00 |
227,2000 226,0300 |
-15,02 % -40,61 |
274,1400 190,5200 |
64,23 Mrd. | |
|
BlackRock Inc US09247X1019 |
836,97 17:00 |
824,96 827,65 |
+12,19 % 90,95 |
844,69 598,08 |
115,62 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,99 17:01 |
137,71 137,63 |
+34,09 % 35,59 |
143,62 89,61 |
124,06 Mrd. | |
|
Boeing Co US0970231058 |
182,54 17:02 |
179,45 180,07 |
-14,75 % -31,58 |
264,27 164,33 |
357,88 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.699,3750 17:01 |
3.786,0000 3.805,7800 |
+25,73 % 756,95 |
4.119,0900 2.742,6900 |
218,69 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,48 17:02 |
31,71 31,97 |
-29,39 % -13,52 |
46,50 30,16 |
22,79 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,74 17:02 |
78,25 77,76 |
+46,42 % 24,33 |
78,59 48,64 |
105,78 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,32 17:01 |
44,79 44,66 |
-28,93 % -18,45 |
63,77 39,66 |
184,79 Mrd. | |
|
Broadcom Inc US11135F1012 |
149,9630 17:01 |
151,2600 151,3400 |
+63,36 % 58,16 |
182,8870 80,8360 |
928,33 Mrd. |