S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,30 17:03 |
35,87 35,68 |
-1,07 % -0,38 |
35,87 35,17 |
926,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,61 17:03 |
235,05 231,74 |
-0,49 % -1,13 |
235,05 229,45 |
243,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,14 17:02 |
442,67 441,82 |
-1,29 % -5,68 |
442,80 435,28 |
1,23 Mio. | |
Best Buy Company US0865161014 |
88,71 17:04 |
88,25 88,10 |
+0,69 % 0,61 |
89,02 87,72 |
686,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
292,16 17:03 |
299,01 300,27 |
-2,70 % -8,11 |
299,37 291,60 |
62,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3450 17:04 |
75,9300 75,9200 |
-2,07 % -1,58 |
76,6399 74,2950 |
115,74 Tsd. | |
Biogen Inc US09062X1037 |
224,5000 17:03 |
225,6700 225,2500 |
-0,33 % -0,75 |
225,9000 222,3800 |
149,06 Tsd. | |
BlackRock Inc US09247X1019 |
828,51 17:01 |
833,67 829,00 |
-0,06 % -0,49 |
833,67 825,06 |
97,73 Tsd. | |
Blackstone Inc US09260D1072 |
140,05 17:04 |
138,29 136,41 |
+2,67 % 3,64 |
140,10 136,68 |
1,48 Mio. | |
Boeing Co US0970231058 |
178,14 17:04 |
181,40 180,23 |
-1,16 % -2,09 |
181,50 178,08 |
1,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.954,0600 17:00 |
3.938,0900 3.930,5600 |
+0,60 % 23,50 |
3.960,1900 3.930,5600 |
40,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,60 17:04 |
32,50 33,84 |
-3,66 % -1,24 |
32,96 32,13 |
832,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,67 17:03 |
76,90 75,55 |
+1,48 % 1,12 |
77,24 76,22 |
1,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,67 17:03 |
42,63 42,39 |
-1,71 % -0,73 |
42,66 41,63 |
3,46 Mio. | |
Broadcom Inc US11135F1012 |
161,4248 17:02 |
161,8400 160,5200 |
+0,56 % 0,90 |
163,9500 160,1195 |
9,06 Mio. |