S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,30 17:03 |
35,87 35,68 |
-0,06 % -0,02 |
35,68 33,97 |
1,08 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,61 17:03 |
235,05 231,74 |
+0,65 % 1,50 |
234,05 226,08 |
1,59 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,14 17:02 |
442,67 441,82 |
+2,76 % 11,70 |
445,61 424,44 |
10,11 Mrd. | |
Best Buy Company US0865161014 |
88,71 17:04 |
88,25 88,10 |
+2,83 % 2,44 |
89,16 85,50 |
1,32 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
292,16 17:03 |
299,01 300,27 |
-3,94 % -11,99 |
318,64 300,27 |
392,02 Mio. | |
Bio Techne Corporation US09073M1045 |
74,3450 17:04 |
75,9300 75,9200 |
-3,84 % -2,97 |
79,8200 75,9200 |
336,77 Mio. | |
Biogen Inc US09062X1037 |
224,5000 17:03 |
225,6700 225,2500 |
-2,42 % -5,56 |
230,0600 221,5800 |
1,28 Mrd. | |
BlackRock Inc US09247X1019 |
828,51 17:01 |
833,67 829,00 |
+0,07 % 0,54 |
843,94 822,96 |
3,10 Mrd. | |
Blackstone Inc US09260D1072 |
140,05 17:04 |
138,29 136,41 |
+8,30 % 10,73 |
137,01 129,32 |
3,70 Mrd. | |
Boeing Co US0970231058 |
178,14 17:04 |
181,40 180,23 |
-2,29 % -4,17 |
186,05 179,11 |
5,33 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.954,0600 17:00 |
3.938,0900 3.930,5600 |
-1,80 % -72,37 |
4.119,0900 3.930,5600 |
3,64 Mrd. | |
BorgWarner Inc US0997241064 |
32,60 17:04 |
32,50 33,84 |
-1,57 % -0,52 |
34,51 33,12 |
433,78 Mio. | |
Boston Scientific Corporation US1011371077 |
76,67 17:03 |
76,90 75,55 |
-1,31 % -1,02 |
78,14 75,55 |
2,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,67 17:03 |
42,63 42,39 |
+2,99 % 1,21 |
43,15 40,15 |
3,59 Mrd. | |
Broadcom Inc US11135F1012 |
161,4248 17:02 |
161,8400 160,5200 |
-5,08 % -8,64 |
171,4200 155,9800 |
25,75 Mrd. |