S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,36 20:30 |
35,43 35,35 |
-56,08 % -45,15 |
89,45 31,71 |
160,67 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,00 20:30 |
231,27 230,74 |
-4,98 % -12,10 |
283,59 218,29 |
240,66 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,51 20:30 |
435,05 434,47 |
+56,83 % 157,81 |
445,61 264,00 |
949,62 Mrd. | |
|
Best Buy Company US0865161014 |
88,49 20:31 |
89,34 88,60 |
-19,54 % -21,49 |
138,00 62,85 |
180,22 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,11 20:31 |
297,82 296,82 |
-55,42 % -374,30 |
825,77 263,97 |
66,15 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
76,9550 20:31 |
76,3500 75,4600 |
-34,39 % -40,34 |
134,7200 52,8300 |
68,41 Mrd. | |
|
Biogen Inc US09062X1037 |
225,2600 20:31 |
227,7300 226,4000 |
-30,98 % -101,10 |
349,7900 187,5400 |
217,81 Mrd. | |
|
BlackRock Inc US09247X1019 |
842,27 20:31 |
836,55 830,70 |
-2,84 % -24,59 |
971,49 531,10 |
374,27 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,70 20:31 |
140,00 138,59 |
+27,76 % 30,57 |
148,88 72,16 |
356,63 Mrd. | |
|
Boeing Co US0970231058 |
177,54 20:31 |
181,36 179,67 |
-19,62 % -43,33 |
264,27 115,86 |
1118,66 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
+79,29 % 1.739,88 |
4.119,0900 1.634,6100 |
627,77 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,64 20:32 |
32,86 32,62 |
-20,14 % -8,23 |
46,95 27,62 |
60,84 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,27 20:30 |
77,67 77,56 |
+79,72 % 34,72 |
78,14 35,24 |
277,09 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,70 20:31 |
42,43 42,64 |
-37,17 % -25,26 |
81,13 39,66 |
556,22 Mrd. | |
|
Broadcom Inc US11135F1012 |
161,0088 20:31 |
160,2300 157,3500 |
+238,02 % 113,38 |
182,8870 42,7100 |
1600,38 Mrd. |