S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 20:36 |
35,87 35,68 |
-1,10 % -0,39 |
35,87 35,17 |
2,30 Mio. | |
Becton Dickinson and Company US0758871091 |
231,26 20:35 |
235,05 231,74 |
-0,21 % -0,48 |
235,05 229,45 |
549,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,32 20:36 |
442,67 441,82 |
-1,47 % -6,50 |
442,80 433,35 |
2,32 Mio. | |
Best Buy Company US0865161014 |
88,50 20:37 |
88,25 88,10 |
+0,45 % 0,40 |
89,02 87,72 |
1,65 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
294,34 20:36 |
299,01 300,27 |
-1,97 % -5,93 |
299,37 291,48 |
176,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9350 20:35 |
75,9300 75,9200 |
-1,30 % -0,99 |
76,6399 74,2000 |
274,24 Tsd. | |
Biogen Inc US09062X1037 |
224,0500 20:36 |
225,6700 225,2500 |
-0,53 % -1,20 |
227,6250 222,3800 |
428,42 Tsd. | |
BlackRock Inc US09247X1019 |
829,53 20:34 |
833,67 829,00 |
+0,06 % 0,53 |
833,67 825,06 |
385,78 Tsd. | |
Blackstone Inc US09260D1072 |
139,14 20:37 |
138,29 136,41 |
+2,00 % 2,73 |
142,04 136,68 |
4,78 Mio. | |
Boeing Co US0970231058 |
178,52 20:36 |
181,40 180,23 |
-0,95 % -1,71 |
181,50 177,39 |
3,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+0,86 % 33,87 |
3.975,4200 3.930,5600 |
73,78 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 20:36 |
32,50 33,84 |
-3,53 % -1,20 |
32,96 32,13 |
1,62 Mio. | |
Boston Scientific Corporation US1011371077 |
77,26 20:37 |
76,90 75,55 |
+2,26 % 1,71 |
77,50 76,22 |
4,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,64 20:37 |
42,63 42,39 |
+0,58 % 0,25 |
42,83 41,61 |
7,62 Mio. | |
Broadcom Inc US11135F1012 |
158,3100 20:37 |
161,8400 160,5200 |
-1,38 % -2,21 |
163,9500 157,1600 |
16,22 Mio. |