S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,91 22:10 |
33,28 33,16 |
+4,36 % 1,46 |
33,45 32,85 |
587,92 Mio. | |
|
Becton Dickinson and Company US0758871091 |
227,76 22:10 |
228,68 228,84 |
-2,55 % -5,95 |
233,71 228,84 |
1,07 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,17 22:10 |
406,24 405,77 |
+1,07 % 4,37 |
407,10 405,19 |
6,09 Mrd. | |
|
Best Buy Company US0865161014 |
82,45 22:10 |
82,30 82,33 |
-2,18 % -1,84 |
84,29 82,17 |
894,31 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
276,94 22:10 |
271,38 270,07 |
+1,40 % 3,83 |
273,11 263,97 |
319,28 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,4400 22:00 |
71,4800 71,4500 |
-0,29 % -0,21 |
71,6500 71,2400 |
539,40 Mio. | |
|
Biogen Inc US09062X1037 |
225,6500 22:00 |
225,0300 224,6100 |
-2,66 % -6,17 |
231,8200 224,6100 |
1,05 Mrd. | |
|
BlackRock Inc US09247X1019 |
790,60 22:10 |
791,14 789,12 |
+0,42 % 3,28 |
789,13 782,27 |
1,52 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,72 22:10 |
123,48 123,40 |
-0,87 % -1,08 |
123,80 122,23 |
1,48 Mrd. | |
|
Boeing Co US0970231058 |
184,83 22:10 |
184,00 184,31 |
+1,55 % 2,82 |
186,70 182,01 |
4,04 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.930,1500 22:00 |
3.936,9800 3.916,8900 |
-0,79 % -31,35 |
3.961,5000 3.884,8800 |
3,25 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,32 22:10 |
31,66 31,89 |
-2,85 % -0,92 |
32,24 31,49 |
326,47 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,40 22:10 |
76,56 76,11 |
-0,79 % -0,61 |
77,01 76,11 |
1,34 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,66 22:10 |
39,74 40,06 |
-4,50 % -1,87 |
41,53 40,06 |
2,71 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.703,3100 22:00 |
1.755,5600 1.729,2200 |
+6,09 % 97,78 |
1.729,2200 1.605,5300 |
31,25 Mrd. |