S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,21 22:10 |
39,23 39,23 |
+3,59 % 1,36 |
39,23 37,53 |
842,71 Mio. | |
Becton Dickinson and Company US0758871091 |
235,69 22:10 |
236,94 237,22 |
-2,68 % -6,49 |
242,18 232,67 |
2,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
458,92 22:10 |
461,82 459,61 |
-3,76 % -17,91 |
478,57 459,42 |
13,14 Mrd. | |
Best Buy Company US0865161014 |
96,37 22:10 |
97,72 98,09 |
-4,53 % -4,57 |
100,94 98,09 |
1,44 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,21 22:10 |
322,51 323,09 |
-3,02 % -10,10 |
334,31 323,09 |
467,77 Mio. | |
Bio Techne Corporation US09073M1045 |
73,7800 22:00 |
72,2100 72,0900 |
+2,86 % 2,05 |
72,3700 71,1200 |
253,40 Mio. | |
Biogen Inc US09062X1037 |
200,6400 22:00 |
199,4900 199,2700 |
-2,05 % -4,20 |
204,9500 199,2700 |
914,90 Mio. | |
BlackRock Inc US09247X1019 |
883,83 22:10 |
886,22 877,94 |
-0,29 % -2,60 |
886,49 866,92 |
2,07 Mrd. | |
Blackstone Inc US09260D1072 |
142,21 22:10 |
140,29 139,77 |
+2,95 % 4,07 |
139,77 137,12 |
1,52 Mrd. | |
Boeing Co US0970231058 |
160,07 22:10 |
162,61 162,91 |
-0,59 % -0,95 |
163,22 157,62 |
7,48 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.834,8200 22:00 |
3.818,3600 3.802,8900 |
+0,55 % 21,04 |
3.813,7800 3.731,3500 |
4,67 Mrd. | |
BorgWarner Inc US0997241064 |
31,56 22:10 |
32,30 32,88 |
-4,62 % -1,53 |
33,09 32,29 |
378,60 Mio. | |
Boston Scientific Corporation US1011371077 |
83,06 22:10 |
82,90 82,65 |
+2,37 % 1,92 |
82,65 81,14 |
2,02 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,28 22:10 |
48,50 48,50 |
-2,45 % -1,24 |
50,52 48,50 |
2,40 Mrd. | |
Broadcom Inc US11135F1012 |
148,2100 22:15 |
141,2200 140,8200 |
-3,00 % -4,58 |
154,1200 136,9950 |
29,70 Mrd. |