S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
-22,94 % -10,39 |
49,29 31,71 |
42,16 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-11,35 % -29,16 |
283,59 225,07 |
87,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+20,61 % 70,27 |
420,52 331,71 |
313,93 Mrd. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
+3,97 % 3,15 |
93,63 62,88 |
54,16 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-28,28 % -109,18 |
422,63 263,97 |
18,70 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-11,58 % -9,36 |
89,4200 52,8300 |
18,87 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-17,97 % -49,42 |
281,5800 190,5200 |
66,31 Mrd. | |
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+15,57 % 106,50 |
842,06 598,08 |
113,89 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+33,52 % 30,81 |
133,13 89,61 |
122,82 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-12,86 % -27,27 |
264,27 164,33 |
356,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+49,04 % 1.293,24 |
4.014,3800 2.636,9100 |
219,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-30,32 % -13,63 |
46,95 30,16 |
22,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+46,11 % 24,11 |
77,71 48,64 |
103,05 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-36,70 % -22,99 |
64,73 39,66 |
182,49 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+101,16 % 856,56 |
1.828,8700 808,3600 |
886,68 Mrd. |