S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:10
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,81 21:54 |
39,50 39,38 |
-50,63 % -40,82 |
89,45 31,71 |
156,18 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,47 21:54 |
235,66 235,50 |
-7,00 % -17,65 |
283,59 218,29 |
241,71 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,97 21:54 |
451,58 450,87 |
+60,04 % 168,05 |
478,57 264,00 |
980,98 Mrd. | |
|
Best Buy Company US0865161014 |
98,40 21:54 |
98,51 97,75 |
-12,20 % -13,67 |
138,00 62,85 |
180,90 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,62 21:54 |
323,61 321,93 |
-59,01 % -467,37 |
802,96 263,97 |
65,79 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,5550 21:54 |
73,3700 73,2000 |
-40,66 % -51,09 |
134,7200 52,8300 |
63,70 Mrd. | |
|
Biogen Inc US09062X1037 |
196,0500 21:54 |
197,6600 197,8900 |
-35,07 % -105,89 |
318,0600 187,5400 |
213,73 Mrd. | |
|
BlackRock Inc US09247X1019 |
888,32 21:55 |
888,14 885,12 |
-3,05 % -27,94 |
971,49 531,10 |
378,02 Mrd. | |
|
Blackstone Inc US09260D1072 |
151,56 21:55 |
148,00 146,50 |
+17,30 % 22,35 |
148,88 72,16 |
360,63 Mrd. | |
|
Boeing Co US0970231058 |
157,11 21:55 |
159,78 162,77 |
-26,75 % -57,37 |
264,27 115,86 |
1088,85 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.927,1400 21:53 |
3.896,0000 3.870,7000 |
+69,12 % 1.605,02 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,15 21:54 |
32,47 31,98 |
-16,49 % -6,35 |
46,95 27,62 |
61,71 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,29 21:54 |
83,80 83,83 |
+88,40 % 39,08 |
83,83 35,24 |
282,66 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,10 21:55 |
48,25 48,24 |
-21,87 % -13,74 |
81,13 39,66 |
560,64 Mrd. | |
|
Broadcom Inc US11135F1012 |
167,8200 21:55 |
166,7350 164,5600 |
+236,34 % 117,92 |
182,8870 42,7100 |
1744,33 Mrd. |