S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
151,0600 17:05 |
150,0000 149,6000 |
+0,98 % 1,46 |
151,3300 148,8400 |
277,55 Tsd. | |
|
Teleflex Inc US8793691069 |
211,48 17:04 |
212,51 211,25 |
+0,11 % 0,23 |
212,73 210,63 |
102,90 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
389,53 17:04 |
384,72 384,56 |
+1,29 % 4,97 |
390,63 384,72 |
49,87 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,97 17:06 |
150,14 149,94 |
-0,65 % -0,97 |
150,23 148,54 |
230,34 Tsd. | |
|
Target Corp US87612E1064 |
144,79 17:07 |
145,32 145,39 |
-0,41 % -0,60 |
146,23 144,47 |
695,19 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
133,58 17:05 |
131,76 131,00 |
+1,97 % 2,58 |
133,71 131,11 |
279,98 Tsd. | |
|
Tapestry Inc US8760301072 |
40,46 17:07 |
40,70 40,54 |
-0,20 % -0,08 |
40,80 40,12 |
352,09 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,1050 17:06 |
154,2100 154,6500 |
-1,00 % -1,55 |
154,9500 152,8000 |
226,03 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,8100 17:06 |
114,6100 114,6000 |
+1,06 % 1,21 |
116,2050 114,2400 |
127,17 Tsd. | |
|
T Mobile US Inc US8725901040 |
178,3950 17:07 |
178,8700 179,9800 |
-0,88 % -1,59 |
179,5950 178,0000 |
539,04 Tsd. | |
|
Sysco Corp US8718291078 |
70,27 17:06 |
70,35 70,59 |
-0,46 % -0,33 |
70,87 70,15 |
462,90 Tsd. | |
|
Synopsys Inc US8716071076 |
608,3500 17:06 |
609,0000 609,6600 |
-0,21 % -1,31 |
612,9000 606,6200 |
133,17 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,56 17:06 |
48,20 48,03 |
-0,98 % -0,47 |
48,20 47,54 |
759,16 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
840,4600 17:07 |
837,1900 837,1700 |
+0,39 % 3,29 |
845,6099 821,0100 |
1,61 Mio. | |
|
Stryker Corp US8636671013 |
332,94 17:04 |
334,00 334,30 |
-0,41 % -1,36 |
334,71 331,76 |
161,60 Tsd. |