S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
239,25 16.08.24 |
238,27 237,70 |
-35,68 % -132,71 |
404,61 179,39 |
67,37 Mrd. | |
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
-7,82 % -35,36 |
488,63 331,10 |
78,50 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 16.08.24 |
148,74 149,04 |
+0,06 % 0,09 |
166,05 107,52 |
165,94 Mrd. | |
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
-41,82 % -103,54 |
266,39 105,01 |
537,33 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,46 16.08.24 |
142,24 142,83 |
+235,52 % 100,00 |
142,83 41,12 |
100,15 Mrd. | |
Tapestry Inc US8760301072 |
40,40 16.08.24 |
39,15 39,20 |
-2,56 % -1,06 |
48,55 26,52 |
101,84 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9400 16.08.24 |
146,4600 146,3800 |
-7,23 % -11,68 |
192,9100 93,5700 |
192,04 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
108,7800 16.08.24 |
108,2300 108,2400 |
-48,25 % -101,43 |
223,8700 88,3900 |
140,71 Mrd. | |
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+40,57 % 56,73 |
196,5600 101,6200 |
539,29 Mrd. | |
Sysco Corp US8718291078 |
76,57 16.08.24 |
75,86 75,76 |
-0,48 % -0,37 |
89,74 62,69 |
150,77 Mrd. | |
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+88,90 % 258,37 |
621,3000 260,8300 |
289,57 Mrd. | |
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
-6,67 % -3,33 |
52,36 26,76 |
145,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
+1665,30 % 593,18 |
1.188,0700 34,7600 |
1190,03 Mrd. | |
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
+28,19 % 74,31 |
358,71 189,27 |
280,88 Mrd. | |
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
+7,43 % 16,06 |
252,92 160,72 |
77,57 Mrd. |