S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,59 22:10 |
222,59 221,79 |
-43,38 % -170,57 |
404,61 179,39 |
66,98 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,74 22:10 |
395,54 392,93 |
-10,02 % -44,27 |
488,63 331,10 |
78,14 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,94 22:10 |
151,37 150,69 |
+10,85 % 14,97 |
166,05 107,52 |
164,46 Mrd. | |
Target Corp US87612E1064 |
151,02 22:10 |
149,37 149,73 |
-41,24 % -105,99 |
266,39 105,01 |
540,85 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,76 22:10 |
136,15 136,37 |
+221,64 % 94,93 |
136,37 41,12 |
96,00 Mrd. | |
Tapestry Inc US8760301072 |
41,79 22:10 |
41,41 41,23 |
+4,68 % 1,87 |
48,55 26,52 |
101,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22:00 |
150,5600 150,3200 |
-12,16 % -20,83 |
192,9100 93,5700 |
191,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22:00 |
115,6900 114,7900 |
-43,53 % -89,40 |
223,8700 88,3900 |
140,95 Mrd. | |
T Mobile US Inc US8725901040 |
177,4400 22:00 |
181,4200 182,0500 |
+22,58 % 32,69 |
183,5600 101,6200 |
533,91 Mrd. | |
Sysco Corp US8718291078 |
73,62 22:10 |
73,50 73,62 |
+2,31 % 1,66 |
89,74 62,69 |
149,12 Mrd. | |
Synopsys Inc US8716071076 |
587,7100 22:00 |
573,0000 563,1200 |
+108,70 % 306,11 |
621,3000 260,8300 |
280,44 Mrd. | |
Synchrony Financiall US87165B1035 |
50,52 22:10 |
49,88 49,97 |
+10,04 % 4,61 |
52,36 26,76 |
146,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22:00 |
806,4000 796,7800 |
+2184,37 % 751,86 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
Stryker Corp US8636671013 |
342,39 22:10 |
342,12 340,95 |
+32,15 % 83,29 |
358,71 189,27 |
276,94 Mrd. | |
STERIS plc IE00BFY8C754 |
228,77 22:10 |
225,32 224,29 |
+7,82 % 16,60 |
252,92 160,72 |
77,15 Mrd. |