S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
152,2600 20:13 |
152,6700 151,7000 |
+4,73 % 6,87 |
151,7500 140,9000 |
5,87 Mrd. | |
|
Teleflex Inc US8793691069 |
213,27 20:13 |
211,92 211,44 |
-0,97 % -2,08 |
216,40 198,62 |
1,98 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,23 20:14 |
386,09 387,28 |
-3,23 % -12,77 |
397,19 382,91 |
2,08 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,60 20:13 |
148,36 148,78 |
-0,26 % -0,39 |
152,00 147,35 |
4,76 Mrd. | |
|
Target Corp US87612E1064 |
145,25 20:12 |
144,54 144,80 |
-1,43 % -2,10 |
149,69 141,16 |
11,74 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,81 20:12 |
133,29 133,60 |
+11,52 % 13,62 |
133,60 117,98 |
4,12 Mrd. | |
|
Tapestry Inc US8760301072 |
40,05 20:12 |
40,01 40,19 |
-7,93 % -3,45 |
44,19 40,19 |
2,03 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,1650 20:12 |
152,8400 153,5000 |
-9,12 % -15,27 |
167,4300 153,5000 |
4,97 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,3503 20:13 |
115,2900 115,7700 |
-2,15 % -2,51 |
118,8800 113,8500 |
2,26 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,9880 20:13 |
178,9100 178,4600 |
-0,71 % -1,28 |
180,6900 173,7900 |
21,97 Mrd. | |
|
Sysco Corp US8718291078 |
69,57 20:12 |
69,55 70,05 |
-3,70 % -2,67 |
74,58 69,88 |
5,80 Mrd. | |
|
Synopsys Inc US8716071076 |
620,8200 20:11 |
611,9000 606,9900 |
+5,56 % 32,68 |
620,3100 571,4500 |
9,74 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,95 20:12 |
47,18 47,36 |
+9,70 % 4,15 |
48,11 41,69 |
3,54 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
847,8899 20:13 |
847,3000 847,0000 |
+5,65 % 45,37 |
920,0100 767,6100 |
118,87 Mrd. | |
|
Stryker Corp US8636671013 |
336,49 20:14 |
334,23 332,02 |
-2,75 % -9,50 |
349,63 332,02 |
7,05 Mrd. |