S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
151,7150 21:27 |
152,6700 151,7000 |
+2,31 % 3,43 |
151,7000 147,7700 |
920,76 Mio. | |
|
Teleflex Inc US8793691069 |
212,89 21:26 |
211,92 211,44 |
+1,22 % 2,56 |
211,44 210,33 |
511,52 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
382,00 21:27 |
386,09 387,28 |
-1,54 % -5,98 |
387,98 382,91 |
384,91 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
149,52 21:27 |
148,36 148,78 |
-0,60 % -0,91 |
150,43 148,47 |
782,26 Mio. | |
|
Target Corp US87612E1064 |
145,94 21:28 |
144,54 144,80 |
-1,42 % -2,10 |
148,04 144,80 |
2,99 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,31 21:27 |
133,29 133,60 |
+2,74 % 3,53 |
133,60 128,78 |
967,17 Mio. | |
|
Tapestry Inc US8760301072 |
40,10 21:27 |
40,01 40,19 |
-6,29 % -2,69 |
42,79 40,19 |
378,87 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,8200 21:27 |
152,8400 153,5000 |
-2,36 % -3,67 |
155,4900 153,5000 |
790,73 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
114,6000 21:27 |
115,2900 115,7700 |
-0,62 % -0,71 |
115,7700 113,8500 |
452,77 Mio. | |
|
T Mobile US Inc US8725901040 |
179,0100 21:27 |
178,9100 178,4600 |
+1,61 % 2,83 |
179,9800 176,1800 |
2,39 Mrd. | |
|
Sysco Corp US8718291078 |
69,64 21:27 |
69,55 70,05 |
-2,45 % -1,75 |
71,39 69,88 |
1,56 Mrd. | |
|
Synopsys Inc US8716071076 |
621,1500 21:27 |
611,9000 606,9900 |
+4,38 % 26,09 |
609,6600 595,0600 |
1,60 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,87 21:28 |
47,18 47,36 |
-0,68 % -0,32 |
48,11 47,19 |
956,07 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
845,0201 21:28 |
847,3000 847,0000 |
+3,13 % 25,67 |
847,0000 812,3200 |
26,62 Mrd. | |
|
Stryker Corp US8636671013 |
336,66 21:25 |
334,23 332,02 |
-1,06 % -3,59 |
340,25 332,02 |
1,36 Mrd. |