S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,28 15:35 |
222,13 222,49 |
-12,81 % -32,79 |
256,21 179,39 |
18,34 Mrd. | |
Teledyne Technologies Inc US8793601050 |
419,05 15:35 |
420,00 415,70 |
+8,04 % 31,18 |
446,29 362,50 |
26,60 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,11 15:37 |
156,73 154,54 |
+8,78 % 12,68 |
159,66 115,51 |
61,33 Mrd. | |
Target Corp US87612E1064 |
148,30 15:37 |
147,25 146,29 |
+10,28 % 13,83 |
177,82 105,01 |
150,58 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,16 15:36 |
132,36 131,98 |
+62,40 % 50,78 |
137,76 79,23 |
39,70 Mrd. | |
Tapestry Inc US8760301072 |
40,43 15:37 |
40,21 39,65 |
-4,80 % -2,04 |
48,55 26,59 |
34,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2800 15:37 |
150,6300 150,3000 |
+0,02 % 0,03 |
169,6000 133,0400 |
62,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
110,9500 15:36 |
113,2100 115,4900 |
-6,61 % -7,85 |
126,7900 88,3900 |
37,89 Mrd. | |
T Mobile US Inc US8725901040 |
175,3300 15:36 |
175,6900 175,1400 |
+24,27 % 34,24 |
183,5600 133,3200 |
183,60 Mrd. | |
Sysco Corp US8718291078 |
72,26 15:37 |
72,50 72,12 |
-4,23 % -3,19 |
82,36 62,69 |
54,34 Mrd. | |
Synopsys Inc US8716071076 |
547,0800 15:37 |
548,3600 538,7200 |
+21,75 % 97,75 |
621,3000 424,1000 |
128,53 Mrd. | |
Synchrony Financiall US87165B1035 |
50,87 15:36 |
50,80 50,38 |
+45,93 % 16,01 |
52,22 27,37 |
39,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
708,8250 15:36 |
710,6100 695,6100 |
+123,35 % 391,47 |
1.188,0700 231,5400 |
1054,42 Mrd. | |
Stryker Corp US8636671013 |
329,23 15:36 |
327,00 327,44 |
+13,48 % 39,11 |
358,71 253,85 |
106,63 Mrd. | |
STERIS plc IE00BFY8C754 |
228,48 15:35 |
228,31 227,56 |
-1,46 % -3,38 |
236,03 197,44 |
24,84 Mrd. |