S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+10,70 % 14,33 |
168,5600 71,3700 |
140,97 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
-48,30 % -196,51 |
422,82 179,39 |
68,54 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-7,91 % -33,32 |
488,63 331,10 |
77,96 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,43 28.06.24 |
149,45 148,71 |
+10,02 % 13,70 |
166,05 107,52 |
163,01 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
-39,20 % -95,43 |
266,39 105,01 |
542,81 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+187,58 % 84,00 |
129,83 40,04 |
94,91 Mrd. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
-1,59 % -0,69 |
48,55 26,52 |
102,26 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
-12,16 % -21,53 |
192,9100 93,5700 |
191,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
-41,75 % -82,66 |
223,8700 88,3900 |
142,71 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+21,65 % 31,35 |
180,6900 101,6200 |
532,28 Mrd. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-8,18 % -6,36 |
89,74 62,69 |
149,87 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+115,77 % 319,27 |
620,3100 260,8300 |
277,47 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
-2,74 % -1,33 |
52,36 26,76 |
147,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
+2229,02 % 784,17 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
+29,52 % 77,55 |
358,71 189,27 |
276,42 Mrd. |