S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,89 16:25 |
35,56 35,51 |
+7,29 % 2,44 |
35,68 32,85 |
3,29 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,99 16:24 |
236,95 237,30 |
+1,40 % 3,28 |
237,34 221,47 |
5,54 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,78 16:26 |
438,01 437,66 |
+7,62 % 30,98 |
445,61 405,19 |
29,65 Mrd. | |
|
Best Buy Company US0865161014 |
86,58 16:25 |
87,42 87,35 |
+2,72 % 2,29 |
89,16 82,17 |
4,84 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,35 16:25 |
319,80 319,42 |
+17,30 % 47,24 |
319,42 263,97 |
1,34 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,1750 16:24 |
80,8900 80,6000 |
+10,50 % 7,53 |
80,6000 71,2400 |
1,22 Mrd. | |
|
Biogen Inc US09062X1037 |
214,0200 16:25 |
210,9400 211,1700 |
-7,68 % -17,80 |
236,8000 211,1700 |
3,91 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,95 16:24 |
858,00 856,20 |
+8,84 % 69,63 |
856,20 782,27 |
9,60 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,01 16:25 |
141,00 142,00 |
+13,90 % 17,21 |
143,62 120,77 |
10,12 Mrd. | |
|
Boeing Co US0970231058 |
185,20 16:26 |
186,70 186,89 |
+1,75 % 3,19 |
186,89 178,90 |
19,44 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.766,7000 16:26 |
3.735,1000 3.700,9900 |
-4,92 % -194,80 |
4.119,0900 3.659,8800 |
15,49 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,65 16:25 |
32,75 32,81 |
+1,27 % 0,41 |
34,51 31,32 |
1,51 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,25 16:25 |
75,22 74,92 |
-2,29 % -1,76 |
78,59 74,26 |
9,03 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,77 16:25 |
49,92 50,45 |
+22,25 % 9,24 |
50,45 39,66 |
13,78 Mrd. | |
|
Broadcom Inc US11135F1012 |
152,0700 16:27 |
152,0200 151,6300 |
-5,28 % -8,48 |
174,5860 149,2600 |
108,08 Mrd. |