S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
+4,77 % 1,59 |
34,91 32,85 |
3,21 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-5,17 % -12,41 |
240,63 227,76 |
5,77 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+0,02 % 0,09 |
413,98 405,19 |
32,87 Mrd. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-6,48 % -5,71 |
93,63 82,17 |
5,94 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-4,17 % -12,06 |
295,77 263,97 |
1,80 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-9,37 % -7,39 |
78,8300 71,2400 |
1,60 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-2,73 % -6,34 |
233,8400 223,1900 |
4,69 Mrd. | |
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+1,55 % 12,07 |
798,95 757,63 |
7,94 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+2,98 % 3,55 |
125,26 117,62 |
6,52 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-3,44 % -6,59 |
191,42 174,99 |
20,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+3,15 % 120,09 |
4.014,3800 3.788,7000 |
15,93 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-10,21 % -3,56 |
34,88 31,32 |
1,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+0,37 % 0,28 |
77,71 76,11 |
8,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-2,98 % -1,22 |
43,02 39,66 |
13,69 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+21,55 % 302,04 |
1.828,8700 1.401,2700 |
180,18 Mrd. |