S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,79 16:19 |
35,56 35,51 |
+1,22 % 0,43 |
35,51 35,09 |
662,41 Mio. | |
Becton Dickinson and Company US0758871091 |
237,19 16:18 |
236,95 237,30 |
+2,64 % 6,10 |
237,34 231,09 |
1,62 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,87 16:18 |
438,01 437,66 |
+0,43 % 1,89 |
437,66 432,80 |
6,34 Mrd. | |
Best Buy Company US0865161014 |
86,74 16:18 |
87,42 87,35 |
-2,50 % -2,22 |
88,96 87,35 |
1,10 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,32 16:17 |
319,80 319,42 |
+5,76 % 17,40 |
319,42 301,92 |
335,51 Mio. | |
Bio Techne Corporation US09073M1045 |
79,0450 16:17 |
80,8900 80,6000 |
+1,64 % 1,28 |
80,6000 76,5100 |
333,61 Mio. | |
Biogen Inc US09062X1037 |
214,4000 16:18 |
210,9400 211,1700 |
-5,40 % -12,23 |
227,4400 211,1700 |
1,29 Mrd. | |
BlackRock Inc US09247X1019 |
857,00 16:18 |
858,00 856,20 |
+1,63 % 13,76 |
856,20 827,65 |
2,59 Mrd. | |
Blackstone Inc US09260D1072 |
140,79 16:19 |
141,00 142,00 |
-0,28 % -0,39 |
143,62 137,63 |
2,93 Mrd. | |
Boeing Co US0970231058 |
185,24 16:18 |
186,70 186,89 |
+3,54 % 6,34 |
186,89 178,90 |
5,52 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.763,7800 16:19 |
3.735,1000 3.700,9900 |
-3,72 % -145,62 |
3.919,2000 3.659,8800 |
5,67 Mrd. | |
BorgWarner Inc US0997241064 |
32,60 16:19 |
32,75 32,81 |
-0,15 % -0,05 |
32,81 31,97 |
433,72 Mio. | |
Boston Scientific Corporation US1011371077 |
75,29 16:19 |
75,22 74,92 |
-3,81 % -2,98 |
78,59 74,26 |
3,65 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,87 16:19 |
49,92 50,45 |
+19,22 % 8,20 |
50,45 42,67 |
4,95 Mrd. | |
Broadcom Inc US11135F1012 |
151,8490 16:19 |
152,0200 151,6300 |
-5,72 % -9,21 |
163,7700 149,2600 |
21,57 Mrd. |