S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,68 16:00 |
35,56 35,51 |
-24,10 % -11,33 |
45,23 31,71 |
40,51 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
237,16 16:00 |
236,95 237,30 |
-15,40 % -43,16 |
282,65 221,47 |
86,49 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,19 16:00 |
438,01 437,66 |
+24,98 % 87,38 |
445,61 331,71 |
322,38 Mrd. | |
|
Best Buy Company US0865161014 |
86,69 15:59 |
87,42 87,35 |
+4,57 % 3,79 |
93,63 62,88 |
55,64 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,36 15:58 |
319,80 319,42 |
-23,82 % -99,25 |
407,31 263,97 |
18,27 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,7850 15:59 |
80,8900 80,6000 |
-5,97 % -5,01 |
84,8100 52,8300 |
18,72 Mrd. | |
|
Biogen Inc US09062X1037 |
213,9100 16:00 |
210,9400 211,1700 |
-19,35 % -51,32 |
274,1400 190,5200 |
62,72 Mrd. | |
|
BlackRock Inc US09247X1019 |
855,94 16:00 |
858,00 856,20 |
+15,93 % 117,60 |
856,20 598,08 |
114,93 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,05 15:59 |
141,00 142,00 |
+33,32 % 35,00 |
143,62 89,61 |
123,83 Mrd. | |
|
Boeing Co US0970231058 |
185,93 16:00 |
186,70 186,89 |
-22,10 % -52,76 |
264,27 164,33 |
348,49 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.771,3700 15:58 |
3.735,1000 3.700,9900 |
+25,20 % 759,12 |
4.119,0900 2.742,6900 |
218,88 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,64 15:59 |
32,75 32,81 |
-29,37 % -13,57 |
46,50 30,16 |
22,72 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,02 16:00 |
75,22 74,92 |
+45,13 % 23,33 |
78,59 48,64 |
105,23 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,92 15:59 |
49,92 50,45 |
-17,08 % -10,49 |
62,85 39,66 |
184,41 Mrd. | |
|
Broadcom Inc US11135F1012 |
153,3900 15:59 |
152,0200 151,6300 |
+70,47 % 63,41 |
182,8870 80,8360 |
928,83 Mrd. |