S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,96 06.09.24 |
38,82 38,82 |
+4,12 % 1,54 |
38,96 34,51 |
2,99 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-0,73 % -1,72 |
242,41 232,67 |
6,18 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+6,46 % 27,88 |
478,57 430,39 |
38,48 Mrd. | |
Best Buy Company US0865161014 |
98,50 06.09.24 |
99,30 99,41 |
+19,31 % 15,94 |
100,94 81,20 |
5,74 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
+0,42 % 1,39 |
337,32 310,03 |
1,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-2,56 % -1,88 |
74,9900 71,0300 |
1,26 Mrd. | |
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
-1,60 % -3,26 |
206,1800 200,5900 |
3,26 Mrd. | |
BlackRock Inc US09247X1019 |
866,92 06.09.24 |
878,14 876,64 |
+1,41 % 12,09 |
901,81 838,27 |
7,70 Mrd. | |
Blackstone Inc US09260D1072 |
137,12 06.09.24 |
138,61 138,27 |
+4,95 % 6,47 |
142,36 129,28 |
7,91 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-6,66 % -11,25 |
179,99 157,62 |
20,26 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+9,91 % 336,50 |
3.909,2300 3.394,8500 |
18,03 Mrd. | |
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
+0,50 % 0,16 |
34,07 31,19 |
1,44 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+8,01 % 6,05 |
81,96 75,55 |
7,15 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
+3,95 % 1,85 |
50,52 46,72 |
10,68 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
-6,00 % -8,75 |
167,7100 136,9950 |
81,62 Mrd. |