S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,45 28.06.24 |
33,66 33,52 |
-2,16 % -0,74 |
34,19 33,45 |
731,79 Mio. | |
Becton Dickinson and Company US0758871091 |
233,71 28.06.24 |
232,27 230,94 |
-0,93 % -2,20 |
235,91 230,94 |
1,75 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
-1,73 % -7,18 |
413,98 406,80 |
9,10 Mrd. | |
Best Buy Company US0865161014 |
84,29 28.06.24 |
84,10 84,32 |
-6,76 % -6,11 |
89,33 84,26 |
1,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-3,79 % -10,77 |
283,88 271,99 |
402,66 Mio. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-2,73 % -2,01 |
74,4900 71,6500 |
633,49 Mio. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
+2,30 % 5,22 |
231,8200 223,1900 |
1,35 Mrd. | |
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
-1,46 % -11,63 |
798,95 781,13 |
2,09 Mrd. | |
Blackstone Inc US09260D1072 |
123,80 28.06.24 |
124,40 124,12 |
-1,17 % -1,46 |
125,26 123,80 |
1,54 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
+1,62 % 2,91 |
182,51 175,10 |
6,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
-0,69 % -27,60 |
4.014,3800 3.961,5000 |
3,89 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-4,05 % -1,36 |
33,60 32,00 |
477,75 Mio. | |
Boston Properties Inc US1011211018 |
61,56 28.06.24 |
60,71 61,18 |
-1,01 % -0,63 |
62,19 61,09 |
357,17 Mio. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+0,39 % 0,30 |
77,51 76,71 |
2,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
-0,95 % -0,40 |
42,50 41,51 |
3,73 Mrd. |