S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,12 16.08.24 |
35,80 35,73 |
-13,57 % -5,67 |
43,77 31,71 |
40,95 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,33 16.08.24 |
234,76 234,02 |
-13,65 % -37,36 |
281,55 221,47 |
86,68 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+26,08 % 91,95 |
445,61 331,71 |
331,74 Mrd. | |
Best Buy Company US0865161014 |
85,24 16.08.24 |
84,03 84,06 |
+8,46 % 6,65 |
93,63 62,88 |
56,78 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
-14,42 % -54,85 |
400,20 263,97 |
18,31 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
-4,75 % -3,72 |
84,1500 52,8300 |
19,13 Mrd. | |
Biogen Inc US09062X1037 |
201,9100 16.08.24 |
201,9900 201,6300 |
-22,68 % -59,24 |
268,0000 190,5200 |
62,60 Mrd. | |
BlackRock Inc US09247X1019 |
872,49 16.08.24 |
872,25 872,06 |
+30,17 % 202,24 |
876,50 598,08 |
117,31 Mrd. | |
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
+36,02 % 35,56 |
143,62 89,61 |
125,92 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
-20,59 % -46,66 |
264,27 163,24 |
354,09 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
+18,32 % 560,43 |
4.119,0900 2.742,6900 |
222,41 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
-17,66 % -7,00 |
41,34 30,16 |
22,75 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+55,91 % 28,06 |
78,59 48,64 |
106,84 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
-20,46 % -12,70 |
62,85 39,66 |
184,77 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+100,67 % 83,14 |
182,8870 80,8360 |
968,89 Mrd. |