S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 21:53 |
35,43 35,35 |
+0,03 % 0,01 |
35,53 34,96 |
2,20 Mio. | |
Becton Dickinson and Company US0758871091 |
231,31 21:53 |
231,27 230,74 |
+0,25 % 0,57 |
232,22 229,04 |
624,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,83 21:53 |
435,05 434,47 |
+0,31 % 1,36 |
438,11 432,12 |
1,80 Mio. | |
Best Buy Company US0865161014 |
88,46 21:52 |
89,34 88,60 |
-0,16 % -0,14 |
89,34 86,79 |
2,81 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,78 21:52 |
297,82 296,82 |
+2,01 % 5,96 |
303,06 291,66 |
166,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8000 21:53 |
76,3500 75,4600 |
+3,10 % 2,34 |
77,8000 74,7900 |
403,65 Tsd. | |
Biogen Inc US09062X1037 |
225,9900 21:53 |
227,7300 226,4000 |
-0,18 % -0,41 |
228,4800 223,6200 |
410,02 Tsd. | |
BlackRock Inc US09247X1019 |
844,26 21:53 |
836,55 830,70 |
+1,63 % 13,56 |
845,50 835,04 |
415,31 Tsd. | |
Blackstone Inc US09260D1072 |
141,41 21:53 |
140,00 138,59 |
+2,03 % 2,82 |
141,83 138,73 |
2,99 Mio. | |
Boeing Co US0970231058 |
178,44 21:53 |
181,36 179,67 |
-0,68 % -1,23 |
182,72 177,23 |
4,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.919,5850 21:52 |
3.976,0000 3.967,2500 |
-1,20 % -47,67 |
3.984,6400 3.913,5400 |
178,41 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 21:53 |
32,86 32,62 |
+0,35 % 0,12 |
32,97 32,26 |
1,95 Mio. | |
Boston Scientific Corporation US1011371077 |
78,49 21:53 |
77,67 77,56 |
+1,19 % 0,93 |
78,64 77,47 |
4,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,44 21:53 |
42,43 42,64 |
-0,48 % -0,21 |
42,98 42,37 |
6,58 Mio. | |
Broadcom Inc US11135F1012 |
160,9200 21:53 |
160,2300 157,3500 |
+2,27 % 3,57 |
162,9900 157,9000 |
19,38 Mio. |