S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,64 16:17 |
35,96 36,01 |
-1,04 % -0,38 |
36,06 35,51 |
756,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,12 16:17 |
237,00 236,01 |
+0,90 % 2,11 |
240,90 236,21 |
279,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,81 16:18 |
429,77 431,81 |
-0,23 % -1,01 |
436,25 428,50 |
717,53 Tsd. | |
Best Buy Company US0865161014 |
82,75 16:17 |
84,00 85,67 |
-3,41 % -2,92 |
84,16 82,23 |
479,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
352,45 16:16 |
336,54 341,25 |
+3,28 % 11,20 |
353,09 331,02 |
72,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,3000 16:17 |
81,3000 82,3500 |
-4,92 % -4,05 |
81,3000 77,9300 |
119,00 Tsd. | |
Biogen Inc US09062X1037 |
206,9850 16:16 |
212,4500 210,7000 |
-1,76 % -3,72 |
213,5000 206,6000 |
321,65 Tsd. | |
BlackRock Inc US09247X1019 |
847,08 16:15 |
855,00 865,35 |
-2,11 % -18,27 |
858,20 846,13 |
81,56 Tsd. | |
Blackstone Inc US09260D1072 |
132,92 16:16 |
134,32 137,03 |
-3,00 % -4,12 |
135,20 132,51 |
754,71 Tsd. | |
Boeing Co US0970231058 |
168,69 16:17 |
175,22 178,31 |
-5,40 % -9,62 |
175,46 168,23 |
3,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.412,2900 16:16 |
3.311,5900 3.664,1800 |
-6,87 % -251,89 |
3.465,5600 3.291,0500 |
196,06 Tsd. | |
BorgWarner Inc US0997241064 |
32,69 16:17 |
33,15 34,03 |
-3,94 % -1,34 |
33,19 32,62 |
366,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,25 16:17 |
75,12 75,16 |
-1,21 % -0,91 |
75,36 74,12 |
705,46 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,17 16:17 |
49,12 48,17 |
+2,07 % 1,00 |
49,54 48,71 |
3,11 Mio. | |
Broadcom Inc US11135F1012 |
141,2700 16:17 |
141,9250 147,0200 |
-3,91 % -5,75 |
144,1200 139,6000 |
8,15 Mio. |