S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,74 21:28 |
33,79 33,61 |
+0,40 % 0,14 |
33,95 33,38 |
2,90 Mio. | |
Becton Dickinson and Company US0758871091 |
221,08 21:28 |
225,24 225,54 |
-1,98 % -4,46 |
225,74 220,65 |
894,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 21:26 |
409,42 409,08 |
+0,51 % 2,09 |
413,71 408,64 |
1,83 Mio. | |
Best Buy Company US0865161014 |
86,68 21:28 |
85,84 85,51 |
+1,36 % 1,17 |
86,75 85,47 |
2,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
273,65 21:28 |
275,36 274,94 |
-0,47 % -1,29 |
275,36 271,88 |
141,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,7800 21:27 |
71,4800 71,5600 |
-1,09 % -0,78 |
71,9600 70,3000 |
430,06 Tsd. | |
Biogen Inc US09062X1037 |
228,3600 21:26 |
227,7100 228,0700 |
+0,13 % 0,29 |
229,1100 225,5900 |
240,33 Tsd. | |
BlackRock Inc US09247X1019 |
801,04 21:27 |
793,51 790,19 |
+1,37 % 10,85 |
803,39 791,52 |
370,82 Tsd. | |
Blackstone Inc US09260D1072 |
121,25 21:27 |
120,54 120,77 |
+0,40 % 0,48 |
122,25 119,75 |
1,30 Mio. | |
Boeing Co US0970231058 |
184,04 21:28 |
185,11 185,84 |
-0,97 % -1,80 |
186,25 183,66 |
3,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.998,1200 21:25 |
4.004,8300 3.984,6300 |
+0,34 % 13,49 |
4.020,2350 3.975,2001 |
80,06 Tsd. | |
BorgWarner Inc US0997241064 |
31,62 21:28 |
31,29 31,43 |
+0,59 % 0,19 |
31,77 31,07 |
1,25 Mio. | |
Boston Scientific Corporation US1011371077 |
76,24 21:27 |
76,45 76,11 |
+0,17 % 0,13 |
76,75 76,07 |
2,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,62 21:28 |
39,81 39,99 |
+1,58 % 0,63 |
40,73 39,71 |
8,69 Mio. | |
Broadcom Inc US11135F1012 |
1.717,3400 21:27 |
1.756,5600 1.745,8600 |
-1,63 % -28,52 |
1.770,9800 1.705,5600 |
3,03 Mio. |