S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,94 21:34 |
33,79 33,61 |
+0,98 % 0,33 |
33,95 33,38 |
2,98 Mio. | |
Becton Dickinson and Company US0758871091 |
221,17 21:34 |
225,24 225,54 |
-1,94 % -4,37 |
225,74 220,65 |
970,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,58 21:34 |
409,42 409,08 |
+0,61 % 2,50 |
413,71 408,64 |
1,85 Mio. | |
Best Buy Company US0865161014 |
86,74 21:34 |
85,84 85,51 |
+1,44 % 1,23 |
86,79 85,47 |
2,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,31 21:34 |
275,36 274,94 |
-0,23 % -0,63 |
275,36 271,88 |
147,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,8500 21:34 |
71,4800 71,5600 |
-0,99 % -0,71 |
71,9600 70,3000 |
442,74 Tsd. | |
Biogen Inc US09062X1037 |
228,4900 21:33 |
227,7100 228,0700 |
+0,18 % 0,42 |
229,1100 225,5900 |
259,42 Tsd. | |
BlackRock Inc US09247X1019 |
800,61 21:33 |
793,51 790,19 |
+1,32 % 10,42 |
803,39 791,52 |
385,48 Tsd. | |
Blackstone Inc US09260D1072 |
121,26 21:34 |
120,54 120,77 |
+0,41 % 0,49 |
122,25 119,75 |
1,33 Mio. | |
Boeing Co US0970231058 |
183,97 21:34 |
185,11 185,84 |
-1,01 % -1,87 |
186,25 183,66 |
3,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.999,6700 21:33 |
4.004,8300 3.984,6300 |
+0,38 % 15,04 |
4.020,2350 3.975,2001 |
81,55 Tsd. | |
BorgWarner Inc US0997241064 |
31,59 21:34 |
31,29 31,43 |
+0,49 % 0,16 |
31,77 31,07 |
1,30 Mio. | |
Boston Scientific Corporation US1011371077 |
76,32 21:33 |
76,45 76,11 |
+0,27 % 0,21 |
76,75 76,07 |
2,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,82 21:34 |
39,81 39,99 |
+2,06 % 0,83 |
40,83 39,71 |
9,04 Mio. | |
Broadcom Inc US11135F1012 |
1.719,7500 21:33 |
1.756,5600 1.745,8600 |
-1,50 % -26,11 |
1.770,9800 1.705,5600 |
3,08 Mio. |