S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,24 20:28 |
35,45 35,49 |
-0,72 % -0,26 |
36,10 35,23 |
1,60 Mio. | |
Becton Dickinson and Company US0758871091 |
233,26 20:27 |
237,34 237,34 |
-1,72 % -4,08 |
241,60 233,26 |
1,14 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,10 20:28 |
431,60 432,80 |
+0,76 % 3,30 |
439,63 431,60 |
1,94 Mio. | |
Best Buy Company US0865161014 |
87,88 20:27 |
87,43 87,73 |
+0,17 % 0,15 |
88,49 87,12 |
876,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,10 20:27 |
309,39 309,91 |
+2,64 % 8,19 |
324,38 309,39 |
120,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,1200 20:27 |
77,5700 77,6100 |
+1,95 % 1,51 |
79,7800 77,0400 |
460,76 Tsd. | |
Biogen Inc US09062X1037 |
230,3200 20:27 |
227,2000 226,0300 |
+1,90 % 4,29 |
236,4800 226,0400 |
674,55 Tsd. | |
BlackRock Inc US09247X1019 |
842,60 20:27 |
824,96 827,65 |
+1,81 % 14,95 |
848,58 822,43 |
288,59 Tsd. | |
Blackstone Inc US09260D1072 |
142,08 20:28 |
137,71 137,63 |
+3,23 % 4,45 |
143,06 136,15 |
3,11 Mio. | |
Boeing Co US0970231058 |
186,20 20:27 |
179,45 180,07 |
+3,40 % 6,13 |
188,35 179,45 |
4,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,2350 20:25 |
3.786,0000 3.805,7800 |
-2,77 % -105,55 |
3.786,0000 3.643,0450 |
262,52 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 20:27 |
31,71 31,97 |
+1,80 % 0,58 |
32,81 31,37 |
1,99 Mio. | |
Boston Scientific Corporation US1011371077 |
75,05 20:27 |
78,25 77,76 |
-3,49 % -2,71 |
78,76 74,96 |
5,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,01 20:28 |
44,79 44,66 |
+0,78 % 0,35 |
45,97 44,49 |
12,19 Mio. | |
Broadcom Inc US11135F1012 |
152,3200 20:27 |
151,2600 151,3400 |
+0,65 % 0,98 |
153,5500 145,5200 |
19,32 Mio. |