S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 20:17 |
35,45 35,49 |
-0,45 % -0,16 |
36,10 35,30 |
1,55 Mio. | |
Becton Dickinson and Company US0758871091 |
234,04 20:17 |
237,34 237,34 |
-1,39 % -3,30 |
241,60 233,37 |
1,10 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,28 20:17 |
431,60 432,80 |
+0,80 % 3,48 |
439,63 431,60 |
1,90 Mio. | |
Best Buy Company US0865161014 |
87,89 20:18 |
87,43 87,73 |
+0,18 % 0,16 |
88,49 87,12 |
859,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,44 20:17 |
309,39 309,91 |
+2,75 % 8,53 |
324,38 309,39 |
119,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2700 20:18 |
77,5700 77,6100 |
+2,14 % 1,66 |
79,7800 77,0400 |
450,61 Tsd. | |
Biogen Inc US09062X1037 |
230,8600 20:17 |
227,2000 226,0300 |
+2,14 % 4,83 |
236,4800 226,0400 |
670,14 Tsd. | |
BlackRock Inc US09247X1019 |
842,17 20:13 |
824,96 827,65 |
+1,75 % 14,52 |
848,58 822,43 |
283,81 Tsd. | |
Blackstone Inc US09260D1072 |
142,05 20:17 |
137,71 137,63 |
+3,21 % 4,42 |
143,06 136,15 |
3,05 Mio. | |
Boeing Co US0970231058 |
186,34 20:17 |
179,45 180,07 |
+3,48 % 6,27 |
188,35 179,45 |
4,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.701,1550 20:16 |
3.786,0000 3.805,7800 |
-2,75 % -104,63 |
3.786,0000 3.643,0450 |
259,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 20:18 |
31,71 31,97 |
+1,85 % 0,59 |
32,81 31,37 |
1,93 Mio. | |
Boston Scientific Corporation US1011371077 |
75,05 20:18 |
78,25 77,76 |
-3,49 % -2,71 |
78,76 74,96 |
5,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,21 20:17 |
44,79 44,66 |
+1,22 % 0,55 |
45,97 44,49 |
11,62 Mio. | |
Broadcom Inc US11135F1012 |
152,6000 20:18 |
151,2600 151,3400 |
+0,83 % 1,26 |
153,5500 145,5200 |
19,06 Mio. |