S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,20 20:29 |
35,45 35,49 |
-0,82 % -0,29 |
36,10 35,20 |
1,61 Mio. | |
Becton Dickinson and Company US0758871091 |
233,08 20:28 |
237,34 237,34 |
-1,79 % -4,26 |
241,60 233,08 |
1,14 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,89 20:29 |
431,60 432,80 |
+0,71 % 3,09 |
439,63 431,60 |
1,94 Mio. | |
Best Buy Company US0865161014 |
87,83 20:28 |
87,43 87,73 |
+0,11 % 0,10 |
88,49 87,12 |
879,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,05 20:27 |
309,39 309,91 |
+2,63 % 8,14 |
324,38 309,39 |
120,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,0450 20:29 |
77,5700 77,6100 |
+1,85 % 1,44 |
79,7800 77,0400 |
461,88 Tsd. | |
Biogen Inc US09062X1037 |
230,0800 20:29 |
227,2000 226,0300 |
+1,79 % 4,05 |
236,4800 226,0400 |
675,29 Tsd. | |
BlackRock Inc US09247X1019 |
841,89 20:28 |
824,96 827,65 |
+1,72 % 14,24 |
848,58 822,43 |
289,61 Tsd. | |
Blackstone Inc US09260D1072 |
141,90 20:30 |
137,71 137,63 |
+3,10 % 4,27 |
143,06 136,15 |
3,16 Mio. | |
Boeing Co US0970231058 |
185,91 20:29 |
179,45 180,07 |
+3,24 % 5,84 |
188,35 179,45 |
4,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.698,0500 20:28 |
3.786,0000 3.805,7800 |
-2,83 % -107,73 |
3.786,0000 3.643,0450 |
262,87 Tsd. | |
BorgWarner Inc US0997241064 |
32,54 20:28 |
31,71 31,97 |
+1,77 % 0,57 |
32,81 31,37 |
2,00 Mio. | |
Boston Scientific Corporation US1011371077 |
75,00 20:29 |
78,25 77,76 |
-3,55 % -2,76 |
78,76 74,96 |
5,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,99 20:29 |
44,79 44,66 |
+0,73 % 0,33 |
45,97 44,49 |
12,30 Mio. | |
Broadcom Inc US11135F1012 |
152,3600 20:29 |
151,2600 151,3400 |
+0,67 % 1,02 |
153,5500 145,5200 |
19,34 Mio. |