S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 16:54 |
35,45 35,49 |
+0,01 % 0,01 |
36,10 35,34 |
502,49 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,95 16:55 |
237,34 237,34 |
+0,26 % 0,61 |
241,60 237,00 |
389,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,41 16:56 |
431,60 432,80 |
+0,37 % 1,61 |
437,99 431,60 |
1,00 Mio. | |
Best Buy Company US0865161014 |
87,68 16:54 |
87,43 87,73 |
-0,06 % -0,05 |
88,49 87,12 |
340,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,71 16:53 |
309,39 309,91 |
+2,52 % 7,80 |
319,51 309,39 |
47,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,0550 16:54 |
77,5700 77,6100 |
+0,57 % 0,45 |
78,6900 77,0400 |
173,35 Tsd. | |
Biogen Inc US09062X1037 |
228,4900 16:55 |
227,2000 226,0300 |
+1,09 % 2,46 |
236,4800 226,0400 |
402,49 Tsd. | |
BlackRock Inc US09247X1019 |
836,36 16:56 |
824,96 827,65 |
+1,05 % 8,71 |
838,85 822,43 |
119,09 Tsd. | |
Blackstone Inc US09260D1072 |
139,90 16:55 |
137,71 137,63 |
+1,65 % 2,27 |
140,09 136,15 |
1,34 Mio. | |
Boeing Co US0970231058 |
182,24 16:54 |
179,45 180,07 |
+1,21 % 2,17 |
183,10 179,45 |
1,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.688,4600 16:54 |
3.786,0000 3.805,7800 |
-3,08 % -117,32 |
3.786,0000 3.643,0450 |
129,38 Tsd. | |
BorgWarner Inc US0997241064 |
32,32 16:54 |
31,71 31,97 |
+1,09 % 0,35 |
32,38 31,37 |
756,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,52 16:55 |
78,25 77,76 |
-1,59 % -1,24 |
78,76 76,32 |
1,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,08 16:55 |
44,79 44,66 |
+0,93 % 0,42 |
45,97 44,49 |
5,57 Mio. | |
Broadcom Inc US11135F1012 |
150,4650 16:55 |
151,2600 151,3400 |
-0,58 % -0,88 |
151,5800 145,5200 |
11,65 Mio. |